Cap Mercado NZ$3.94T
-0.14%
Volumen 24h NZ$122.54B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.017773 | NZ$0.017773 | NZ$0.018515 | NZ$0.018362 | NZ$294,828 | - |
May-10 2024 | NZ$0.018382 | NZ$0.018382 | NZ$0.019615 | NZ$0.019525 | NZ$302,279 | - |
May-09 2024 | NZ$0.019548 | NZ$0.018615 | NZ$0.019646 | NZ$0.019336 | NZ$339,252 | - |
May-08 2024 | NZ$0.019332 | NZ$0.019332 | NZ$0.020557 | NZ$0.020557 | NZ$316,602 | - |
May-07 2024 | NZ$0.02058 | NZ$0.020551 | NZ$0.022942 | NZ$0.022942 | NZ$347,117 | - |
May-06 2024 | NZ$0.022656 | NZ$0.018521 | NZ$0.022656 | NZ$0.018554 | NZ$424,394 | - |
May-05 2024 | NZ$0.018544 | NZ$0.018259 | NZ$0.019056 | NZ$0.018312 | NZ$374,906 | - |
May-04 2024 | NZ$0.018355 | NZ$0.017052 | NZ$0.018355 | NZ$0.017134 | NZ$359,179 | - |
May-03 2024 | NZ$0.017164 | NZ$0.016907 | NZ$0.017738 | NZ$0.01706 | NZ$336,468 | - |
May-02 2024 | NZ$0.01708 | NZ$0.016615 | NZ$0.018129 | NZ$0.017383 | NZ$353,706 | - |
May-01 2024 | NZ$0.017235 | NZ$0.016721 | NZ$0.018109 | NZ$0.018109 | NZ$335,061 | - |
Apr-30 2024 | NZ$0.018119 | NZ$0.018039 | NZ$0.020212 | NZ$0.019845 | NZ$323,022 | - |
Apr-29 2024 | NZ$0.019868 | NZ$0.019707 | NZ$0.020247 | NZ$0.020198 | NZ$306,562 | - |
Apr-28 2024 | NZ$0.0202 | NZ$0.019465 | NZ$0.020303 | NZ$0.019526 | NZ$316,803 | - |
Apr-27 2024 | NZ$0.019575 | NZ$0.019351 | NZ$0.019989 | NZ$0.019853 | NZ$323,856 | - |
Análisis de precios históricos y de mercado de EpiK Protocol (AIEPK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1104 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.