Market Cap HK$19.19T -0.53%
Volume 24h HK$973.95B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
EpiK Protocol AIEPK

EpiK Protocol (AIEPK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.106675 HK$0.087206 HK$0.106675 HK$0.08736 HK$1,998,229 -
May-05 2024 HK$0.087316 HK$0.085974 HK$0.089724 HK$0.086222 HK$1,765,218 -
May-04 2024 HK$0.086424 HK$0.08029 HK$0.086424 HK$0.080677 HK$1,691,168 -
May-03 2024 HK$0.080818 HK$0.079609 HK$0.083521 HK$0.080327 HK$1,584,234 -
May-02 2024 HK$0.080423 HK$0.078234 HK$0.085363 HK$0.081848 HK$1,665,399 -
May-01 2024 HK$0.081153 HK$0.078731 HK$0.085267 HK$0.085267 HK$1,577,609 -
Apr-30 2024 HK$0.085315 HK$0.084935 HK$0.095169 HK$0.093439 HK$1,520,925 -
Apr-29 2024 HK$0.093547 HK$0.092791 HK$0.095332 HK$0.095102 HK$1,443,427 -
Apr-28 2024 HK$0.095111 HK$0.091649 HK$0.095596 HK$0.091937 HK$1,491,645 -
Apr-27 2024 HK$0.092169 HK$0.091116 HK$0.094119 HK$0.093477 HK$1,524,855 -
Apr-26 2024 HK$0.09357 HK$0.09357 HK$0.09635 HK$0.096202 HK$1,536,641 -
Apr-25 2024 HK$0.096218 HK$0.0928 HK$0.097035 HK$0.093821 HK$1,539,041 -
Apr-24 2024 HK$0.093603 HK$0.093603 HK$0.108357 HK$0.096454 HK$1,574,876 -
Apr-23 2024 HK$0.096713 HK$0.09509 HK$0.101341 HK$0.096604 HK$1,713,446 -
Apr-22 2024 HK$0.095591 HK$0.095456 HK$0.109123 HK$0.108262 HK$1,638,793 -

Historical and market price analysis of EpiK Protocol (AIEPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1099 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.