Market Cap Tk265.82T -1.88%
Volume 24h Tk14.25T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 58 Seconds ago
EpiK Protocol AIEPK

EpiK Protocol (AIEPK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk1.4970 Tk1.2237 Tk1.4970 Tk1.2259 Tk28,041,870 -
May-05 2024 Tk1.2253 Tk1.2065 Tk1.2591 Tk1.2099 Tk24,771,944 -
May-04 2024 Tk1.2128 Tk1.1267 Tk1.2128 Tk1.1321 Tk23,732,773 -
May-03 2024 Tk1.1341 Tk1.1171 Tk1.1720 Tk1.1272 Tk22,232,137 -
May-02 2024 Tk1.1286 Tk1.0978 Tk1.1979 Tk1.1486 Tk23,371,151 -
May-01 2024 Tk1.1388 Tk1.1048 Tk1.1965 Tk1.1965 Tk22,139,158 -
Apr-30 2024 Tk1.1972 Tk1.1919 Tk1.3355 Tk1.3112 Tk21,343,697 -
Apr-29 2024 Tk1.3127 Tk1.3021 Tk1.3378 Tk1.3346 Tk20,256,134 -
Apr-28 2024 Tk1.3347 Tk1.2861 Tk1.3415 Tk1.2901 Tk20,932,801 -
Apr-27 2024 Tk1.2934 Tk1.2786 Tk1.3208 Tk1.3118 Tk21,398,845 -
Apr-26 2024 Tk1.3131 Tk1.3131 Tk1.3521 Tk1.3500 Tk21,564,247 -
Apr-25 2024 Tk1.3502 Tk1.3023 Tk1.3617 Tk1.3166 Tk21,597,924 -
Apr-24 2024 Tk1.3135 Tk1.3135 Tk1.5206 Tk1.3535 Tk22,100,808 -
Apr-23 2024 Tk1.3572 Tk1.3344 Tk1.4221 Tk1.3556 Tk24,045,418 -
Apr-22 2024 Tk1.3414 Tk1.3395 Tk1.5313 Tk1.5192 Tk22,997,782 -

Historical and market price analysis of EpiK Protocol (AIEPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1099 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.