Market Cap CN¥17.45T -1.63%
Volume 24h CN¥948.71B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 13 Seconds ago
EpiK Protocol AIEPK

EpiK Protocol (AIEPK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.09665 CN¥0.079011 CN¥0.09665 CN¥0.079151 CN¥1,810,445 -
May-05 2024 CN¥0.07911 CN¥0.077894 CN¥0.081292 CN¥0.07812 CN¥1,599,331 -
May-04 2024 CN¥0.078302 CN¥0.072744 CN¥0.078302 CN¥0.073095 CN¥1,532,240 -
May-03 2024 CN¥0.073223 CN¥0.072128 CN¥0.075672 CN¥0.072778 CN¥1,435,356 -
May-02 2024 CN¥0.072865 CN¥0.070882 CN¥0.077341 CN¥0.074156 CN¥1,508,893 -
May-01 2024 CN¥0.073527 CN¥0.071332 CN¥0.077254 CN¥0.077254 CN¥1,429,353 -
Apr-30 2024 CN¥0.077297 CN¥0.076953 CN¥0.086225 CN¥0.084658 CN¥1,377,996 -
Apr-29 2024 CN¥0.084756 CN¥0.084071 CN¥0.086373 CN¥0.086165 CN¥1,307,781 -
Apr-28 2024 CN¥0.086173 CN¥0.083036 CN¥0.086612 CN¥0.083297 CN¥1,351,468 -
Apr-27 2024 CN¥0.083507 CN¥0.082553 CN¥0.085274 CN¥0.084692 CN¥1,381,557 -
Apr-26 2024 CN¥0.084777 CN¥0.084777 CN¥0.087295 CN¥0.087161 CN¥1,392,235 -
Apr-25 2024 CN¥0.087176 CN¥0.084079 CN¥0.087916 CN¥0.085004 CN¥1,394,410 -
Apr-24 2024 CN¥0.084806 CN¥0.084806 CN¥0.098174 CN¥0.08739 CN¥1,426,877 -
Apr-23 2024 CN¥0.087625 CN¥0.086154 CN¥0.091817 CN¥0.087525 CN¥1,552,425 -
Apr-22 2024 CN¥0.086608 CN¥0.086486 CN¥0.098868 CN¥0.098088 CN¥1,484,787 -

Historical and market price analysis of EpiK Protocol (AIEPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1099 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.