Market Cap Bs.91.75T -0.61%
Volume 24h Bs.5.11T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 40 Seconds ago
EPIK Prime EPIK

EPIK Prime (EPIK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.268183 Bs.0.253058 Bs.0.271838 Bs.0.253608 Bs.13,854,366 Bs.297,745,089
Jul-17 2024 Bs.0.254366 Bs.0.254318 Bs.0.272037 Bs.0.265595 Bs.13,433,483 Bs.282,405,283
Jul-16 2024 Bs.0.263788 Bs.0.253213 Bs.0.267291 Bs.0.253213 Bs.13,696,547 Bs.292,865,995
Jul-15 2024 Bs.0.250747 Bs.0.244519 Bs.0.251936 Bs.0.244525 Bs.12,270,839 Bs.278,388,071
Jul-14 2024 Bs.0.24446 Bs.0.241752 Bs.0.247668 Bs.0.243445 Bs.12,403,626 Bs.271,407,274
Jul-13 2024 Bs.0.242623 Bs.0.23053 Bs.0.242623 Bs.0.23373 Bs.15,925,337 Bs.269,368,393
Jul-12 2024 Bs.0.233625 Bs.0.233521 Bs.0.242432 Bs.0.240354 Bs.12,666,732 Bs.259,378,420
Jul-11 2024 Bs.0.240321 Bs.0.239945 Bs.0.248089 Bs.0.248089 Bs.13,542,230 Bs.266,811,849
Jul-10 2024 Bs.0.246264 Bs.0.240728 Bs.0.247094 Bs.0.242999 Bs.17,344,002 Bs.273,410,813
Jul-09 2024 Bs.0.243061 Bs.0.240116 Bs.0.245998 Bs.0.241762 Bs.18,736,176 Bs.269,853,803
Jul-08 2024 Bs.0.242731 Bs.0.238828 Bs.0.252327 Bs.0.251533 Bs.16,121,174 Bs.269,487,519
Jul-07 2024 Bs.0.251871 Bs.0.245457 Bs.0.255545 Bs.0.249945 Bs.12,877,945 Bs.279,635,878
Jul-06 2024 Bs.0.250762 Bs.0.240929 Bs.0.250762 Bs.0.243927 Bs.12,066,792 Bs.278,404,290
Jul-05 2024 Bs.0.245155 Bs.0.243198 Bs.0.277042 Bs.0.277042 Bs.17,216,870 Bs.272,178,857
Jul-04 2024 Bs.0.280025 Bs.0.278419 Bs.0.285296 Bs.0.283767 Bs.18,903,167 Bs.310,892,452

Historical and market price analysis of EPIK Prime (EPIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1056 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5307 VES.