Market Cap AU$3.75T -0.61%
Volume 24h AU$208.94B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 40 Seconds ago
EPIK Prime EPIK

EPIK Prime (EPIK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.010973 AU$0.010354 AU$0.011123 AU$0.010377 AU$566,899 AU$12,183,271
Jul-17 2024 AU$0.010408 AU$0.010406 AU$0.011131 AU$0.010867 AU$549,677 AU$11,555,589
Jul-16 2024 AU$0.010793 AU$0.010361 AU$0.010937 AU$0.010361 AU$560,442 AU$11,983,626
Jul-15 2024 AU$0.01026 AU$0.010005 AU$0.010308 AU$0.010005 AU$502,104 AU$11,391,211
Jul-14 2024 AU$0.010002 AU$0.00989214 AU$0.010134 AU$0.00996139 AU$507,537 AU$11,105,568
Jul-13 2024 AU$0.00992779 AU$0.00943293 AU$0.00992779 AU$0.00956389 AU$651,640 AU$11,022,140
Jul-12 2024 AU$0.0095596 AU$0.00955534 AU$0.00991995 AU$0.00983492 AU$518,303 AU$10,613,366
Jul-11 2024 AU$0.00983356 AU$0.0098182 AU$0.010151 AU$0.010151 AU$554,127 AU$10,917,530
Jul-10 2024 AU$0.010076 AU$0.00985023 AU$0.01011 AU$0.00994316 AU$709,690 AU$11,187,550
Jul-09 2024 AU$0.00994568 AU$0.00982519 AU$0.010065 AU$0.00989256 AU$766,655 AU$11,042,002
Jul-08 2024 AU$0.00993218 AU$0.00977249 AU$0.010324 AU$0.010292 AU$659,654 AU$11,027,014
Jul-07 2024 AU$0.010306 AU$0.010043 AU$0.010456 AU$0.010227 AU$526,946 AU$11,442,270
Jul-06 2024 AU$0.01026 AU$0.00985847 AU$0.01026 AU$0.00998114 AU$493,755 AU$11,391,875
Jul-05 2024 AU$0.010031 AU$0.00995131 AU$0.011336 AU$0.011336 AU$704,488 AU$11,137,140
Jul-04 2024 AU$0.011458 AU$0.011392 AU$0.011673 AU$0.011611 AU$773,488 AU$12,721,240

Historical and market price analysis of EPIK Prime (EPIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1056 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49478 AUD.