Market Cap NZ$3.84T -2.67%
Volume 24h NZ$358.00B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Epanus EPS

Epanus (EPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.032265 NZ$0.031609 NZ$0.033704 NZ$0.033704 NZ$0 -
Apr-30 2024 NZ$0.033658 NZ$0.03336 NZ$0.035819 NZ$0.035528 NZ$0 -
Apr-29 2024 NZ$0.035658 NZ$0.034647 NZ$0.035658 NZ$0.035214 NZ$0 -
Apr-28 2024 NZ$0.035021 NZ$0.035021 NZ$0.035697 NZ$0.03532 NZ$0 -
Apr-27 2024 NZ$0.035283 NZ$0.034872 NZ$0.035482 NZ$0.035482 NZ$0 -
Apr-26 2024 NZ$0.035483 NZ$0.035369 NZ$0.035977 NZ$0.035876 NZ$0 -
Apr-25 2024 NZ$0.035952 NZ$0.034985 NZ$0.036174 NZ$0.035826 NZ$0 -
Apr-24 2024 NZ$0.035757 NZ$0.035439 NZ$0.037203 NZ$0.037043 NZ$0 -
Apr-23 2024 NZ$0.036893 NZ$0.036758 NZ$0.037329 NZ$0.037187 NZ$0 -
Apr-22 2024 NZ$0.037369 NZ$0.036021 NZ$0.037369 NZ$0.03623 NZ$0 -
Apr-21 2024 NZ$0.036147 NZ$0.035929 NZ$0.036497 NZ$0.036126 NZ$0 -
Apr-20 2024 NZ$0.036111 NZ$0.035316 NZ$0.036356 NZ$0.035325 NZ$0 -
Apr-19 2024 NZ$0.035387 NZ$0.033522 NZ$0.036427 NZ$0.035132 NZ$0 -
Apr-18 2024 NZ$0.03539 NZ$0.033914 NZ$0.035501 NZ$0.033994 NZ$0 -
Apr-17 2024 NZ$0.034155 NZ$0.033748 NZ$0.035861 NZ$0.035436 NZ$0 -

Historical and market price analysis of Epanus (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1338 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.