Market Cap CN¥16.53T -2.02%
Volume 24h CN¥1.31T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Epanus EPS

Epanus (EPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.138501 CN¥0.135687 CN¥0.144679 CN¥0.144679 CN¥1 -
Apr-30 2024 CN¥0.144481 CN¥0.143202 CN¥0.153758 CN¥0.152511 CN¥1 -
Apr-29 2024 CN¥0.153069 CN¥0.148728 CN¥0.153069 CN¥0.15116 CN¥1 -
Apr-28 2024 CN¥0.150331 CN¥0.150331 CN¥0.153236 CN¥0.151615 CN¥1 -
Apr-27 2024 CN¥0.151456 CN¥0.149692 CN¥0.152311 CN¥0.152311 CN¥1 -
Apr-26 2024 CN¥0.152317 CN¥0.151827 CN¥0.154438 CN¥0.154004 CN¥1 -
Apr-25 2024 CN¥0.154328 CN¥0.15018 CN¥0.155282 CN¥0.153787 CN¥1 -
Apr-24 2024 CN¥0.153493 CN¥0.152128 CN¥0.159699 CN¥0.159012 CN¥1 -
Apr-23 2024 CN¥0.15837 CN¥0.157789 CN¥0.160239 CN¥0.159628 CN¥1 -
Apr-22 2024 CN¥0.160411 CN¥0.154623 CN¥0.160411 CN¥0.155521 CN¥1 -
Apr-21 2024 CN¥0.155165 CN¥0.154229 CN¥0.156668 CN¥0.155075 CN¥1 -
Apr-20 2024 CN¥0.155012 CN¥0.1516 CN¥0.156064 CN¥0.151639 CN¥1 -
Apr-19 2024 CN¥0.151905 CN¥0.143898 CN¥0.156368 CN¥0.15081 CN¥1 -
Apr-18 2024 CN¥0.151918 CN¥0.145581 CN¥0.152391 CN¥0.145923 CN¥1 -
Apr-17 2024 CN¥0.146616 CN¥0.144869 CN¥0.153939 CN¥0.152114 CN¥1 -

Historical and market price analysis of Epanus (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1338 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.