Market Cap MX$38.44T -2.42%
Volume 24h MX$3.60T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Epanus EPS

Epanus (EPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.324071 MX$0.317486 MX$0.338527 MX$0.338527 MX$3 -
Apr-30 2024 MX$0.338063 MX$0.33507 MX$0.35977 MX$0.356852 MX$3 -
Apr-29 2024 MX$0.358157 MX$0.348001 MX$0.358157 MX$0.353691 MX$3 -
Apr-28 2024 MX$0.351751 MX$0.351751 MX$0.35855 MX$0.354755 MX$3 -
Apr-27 2024 MX$0.354385 MX$0.350257 MX$0.356384 MX$0.356384 MX$3 -
Apr-26 2024 MX$0.3564 MX$0.355251 MX$0.361361 MX$0.360346 MX$3 -
Apr-25 2024 MX$0.361104 MX$0.351398 MX$0.363335 MX$0.359838 MX$3 -
Apr-24 2024 MX$0.359151 MX$0.355956 MX$0.373672 MX$0.372063 MX$3 -
Apr-23 2024 MX$0.370562 MX$0.369203 MX$0.374935 MX$0.373506 MX$3 -
Apr-22 2024 MX$0.375337 MX$0.361795 MX$0.375337 MX$0.363895 MX$3 -
Apr-21 2024 MX$0.363062 MX$0.360872 MX$0.366579 MX$0.362851 MX$3 -
Apr-20 2024 MX$0.362704 MX$0.354721 MX$0.365166 MX$0.354811 MX$3 -
Apr-19 2024 MX$0.355434 MX$0.336699 MX$0.365878 MX$0.352873 MX$3 -
Apr-18 2024 MX$0.355464 MX$0.340638 MX$0.356572 MX$0.341438 MX$3 -
Apr-17 2024 MX$0.34306 MX$0.338973 MX$0.360194 MX$0.355924 MX$3 -

Historical and market price analysis of Epanus (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1338 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.