Market Cap CHF2.08T -2.02%
Volume 24h CHF165.58B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Epanus EPS

Epanus (EPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.01746 CHF0.017105 CHF0.018239 CHF0.018239 CHF0 -
Apr-30 2024 CHF0.018214 CHF0.018053 CHF0.019384 CHF0.019226 CHF0 -
Apr-29 2024 CHF0.019297 CHF0.018749 CHF0.019297 CHF0.019056 CHF0 -
Apr-28 2024 CHF0.018952 CHF0.018952 CHF0.019318 CHF0.019113 CHF0 -
Apr-27 2024 CHF0.019093 CHF0.018871 CHF0.019201 CHF0.019201 CHF0 -
Apr-26 2024 CHF0.019202 CHF0.01914 CHF0.019469 CHF0.019415 CHF0 -
Apr-25 2024 CHF0.019455 CHF0.018932 CHF0.019576 CHF0.019387 CHF0 -
Apr-24 2024 CHF0.01935 CHF0.019178 CHF0.020133 CHF0.020046 CHF0 -
Apr-23 2024 CHF0.019965 CHF0.019892 CHF0.020201 CHF0.020124 CHF0 -
Apr-22 2024 CHF0.020222 CHF0.019493 CHF0.020222 CHF0.019606 CHF0 -
Apr-21 2024 CHF0.019561 CHF0.019443 CHF0.01975 CHF0.01955 CHF0 -
Apr-20 2024 CHF0.019542 CHF0.019112 CHF0.019674 CHF0.019116 CHF0 -
Apr-19 2024 CHF0.01915 CHF0.018141 CHF0.019713 CHF0.019012 CHF0 -
Apr-18 2024 CHF0.019152 CHF0.018353 CHF0.019211 CHF0.018396 CHF0 -
Apr-17 2024 CHF0.018483 CHF0.018263 CHF0.019406 CHF0.019176 CHF0 -

Historical and market price analysis of Epanus (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1338 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.