Market Cap Bs.84.04T -1.07%
Volume 24h Bs.7.73T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Epanus EPS

Epanus (EPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.726965 Bs.0.720528 Bs.0.773643 Bs.0.767368 Bs.6 -
Apr-29 2024 Bs.0.770175 Bs.0.748335 Bs.0.770175 Bs.0.760571 Bs.6 -
Apr-28 2024 Bs.0.7564 Bs.0.7564 Bs.0.771019 Bs.0.762859 Bs.6 -
Apr-27 2024 Bs.0.762062 Bs.0.753187 Bs.0.766362 Bs.0.766362 Bs.6 -
Apr-26 2024 Bs.0.766395 Bs.0.763925 Bs.0.777065 Bs.0.774882 Bs.6 -
Apr-25 2024 Bs.0.776512 Bs.0.75564 Bs.0.78131 Bs.0.773788 Bs.6 -
Apr-24 2024 Bs.0.772311 Bs.0.765441 Bs.0.803538 Bs.0.800077 Bs.6 -
Apr-23 2024 Bs.0.796851 Bs.0.793927 Bs.0.806254 Bs.0.803179 Bs.6 -
Apr-22 2024 Bs.0.807119 Bs.0.777998 Bs.0.807119 Bs.0.782513 Bs.6 -
Apr-21 2024 Bs.0.780722 Bs.0.776012 Bs.0.788284 Bs.0.780269 Bs.6 -
Apr-20 2024 Bs.0.779953 Bs.0.762786 Bs.0.785246 Bs.0.76298 Bs.6 -
Apr-19 2024 Bs.0.764319 Bs.0.724032 Bs.0.786777 Bs.0.758812 Bs.6 -
Apr-18 2024 Bs.0.764384 Bs.0.732502 Bs.0.766765 Bs.0.734222 Bs.6 -
Apr-17 2024 Bs.0.73771 Bs.0.72892 Bs.0.774554 Bs.0.765373 Bs.6 -
Apr-16 2024 Bs.0.767375 Bs.0.743142 Bs.0.767375 Bs.0.763102 Bs.6 -

Historical and market price analysis of Epanus (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1337 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.