Cap Mercado Bs.81.89T
-4.99%
Volumen 24h Bs.7.26T
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.726051 | Bs.0.719622 | Bs.0.77267 | Bs.0.766403 | Bs.6 | - |
Apr-29 2024 | Bs.0.769207 | Bs.0.747395 | Bs.0.769207 | Bs.0.759615 | Bs.6 | - |
Apr-28 2024 | Bs.0.755449 | Bs.0.755449 | Bs.0.770049 | Bs.0.7619 | Bs.6 | - |
Apr-27 2024 | Bs.0.761104 | Bs.0.75224 | Bs.0.765399 | Bs.0.765399 | Bs.6 | - |
Apr-26 2024 | Bs.0.765432 | Bs.0.762965 | Bs.0.776088 | Bs.0.773908 | Bs.6 | - |
Apr-25 2024 | Bs.0.775536 | Bs.0.75469 | Bs.0.780327 | Bs.0.772815 | Bs.6 | - |
Apr-24 2024 | Bs.0.77134 | Bs.0.764479 | Bs.0.802527 | Bs.0.799071 | Bs.6 | - |
Apr-23 2024 | Bs.0.795849 | Bs.0.792928 | Bs.0.805241 | Bs.0.80217 | Bs.6 | - |
Apr-22 2024 | Bs.0.806104 | Bs.0.77702 | Bs.0.806104 | Bs.0.781529 | Bs.6 | - |
Apr-21 2024 | Bs.0.779741 | Bs.0.775037 | Bs.0.787293 | Bs.0.779288 | Bs.6 | - |
Apr-20 2024 | Bs.0.778972 | Bs.0.761827 | Bs.0.784259 | Bs.0.76202 | Bs.6 | - |
Apr-19 2024 | Bs.0.763358 | Bs.0.723122 | Bs.0.785787 | Bs.0.757858 | Bs.6 | - |
Apr-18 2024 | Bs.0.763423 | Bs.0.731581 | Bs.0.765801 | Bs.0.733299 | Bs.6 | - |
Apr-17 2024 | Bs.0.736782 | Bs.0.728004 | Bs.0.77358 | Bs.0.764411 | Bs.6 | - |
Apr-16 2024 | Bs.0.76641 | Bs.0.742208 | Bs.0.76641 | Bs.0.762143 | Bs.6 | - |
Análisis de precios históricos y de mercado de Epanus (EPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1337 días, desde el día 02-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.