Cap Mercado NZ$3.90T
-0.58%
Volumen 24h NZ$351.98B
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.033623 | NZ$0.033326 | NZ$0.035782 | NZ$0.035492 | NZ$0 | - |
Apr-29 2024 | NZ$0.035622 | NZ$0.034612 | NZ$0.035622 | NZ$0.035178 | NZ$0 | - |
Apr-28 2024 | NZ$0.034985 | NZ$0.034985 | NZ$0.035661 | NZ$0.035284 | NZ$0 | - |
Apr-27 2024 | NZ$0.035247 | NZ$0.034836 | NZ$0.035446 | NZ$0.035446 | NZ$0 | - |
Apr-26 2024 | NZ$0.035447 | NZ$0.035333 | NZ$0.035941 | NZ$0.03584 | NZ$0 | - |
Apr-25 2024 | NZ$0.035915 | NZ$0.03495 | NZ$0.036137 | NZ$0.035789 | NZ$0 | - |
Apr-24 2024 | NZ$0.035721 | NZ$0.035403 | NZ$0.037165 | NZ$0.037005 | NZ$0 | - |
Apr-23 2024 | NZ$0.036856 | NZ$0.036721 | NZ$0.037291 | NZ$0.037149 | NZ$0 | - |
Apr-22 2024 | NZ$0.037331 | NZ$0.035984 | NZ$0.037331 | NZ$0.036193 | NZ$0 | - |
Apr-21 2024 | NZ$0.03611 | NZ$0.035892 | NZ$0.03646 | NZ$0.036089 | NZ$0 | - |
Apr-20 2024 | NZ$0.036074 | NZ$0.03528 | NZ$0.036319 | NZ$0.035289 | NZ$0 | - |
Apr-19 2024 | NZ$0.035351 | NZ$0.033488 | NZ$0.03639 | NZ$0.035096 | NZ$0 | - |
Apr-18 2024 | NZ$0.035354 | NZ$0.03388 | NZ$0.035464 | NZ$0.033959 | NZ$0 | - |
Apr-17 2024 | NZ$0.03412 | NZ$0.033714 | NZ$0.035825 | NZ$0.0354 | NZ$0 | - |
Apr-16 2024 | NZ$0.035493 | NZ$0.034372 | NZ$0.035493 | NZ$0.035295 | NZ$0 | - |
Análisis de precios históricos y de mercado de Epanus (EPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1337 días, desde el día 02-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68486 NZD.