時価総額 NZ$4.45T
-1.56%
ボリューム24h NZ$354.91B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
硬貨
27.245
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.037892 | NZ$0.037545 | NZ$0.038594 | NZ$0.038594 | NZ$0 | - |
May-20 2024 | NZ$0.038063 | NZ$0.03574 | NZ$0.038063 | NZ$0.03574 | NZ$0 | - |
May-19 2024 | NZ$0.035778 | NZ$0.035744 | NZ$0.036294 | NZ$0.036144 | NZ$0 | - |
May-18 2024 | NZ$0.036169 | NZ$0.036035 | NZ$0.036336 | NZ$0.036149 | NZ$0 | - |
May-17 2024 | NZ$0.036107 | NZ$0.035216 | NZ$0.036265 | NZ$0.035328 | NZ$0 | - |
May-16 2024 | NZ$0.03523 | NZ$0.03505 | NZ$0.035832 | NZ$0.035832 | NZ$0 | - |
May-15 2024 | NZ$0.03577 | NZ$0.033274 | NZ$0.03577 | NZ$0.033274 | NZ$0 | - |
May-14 2024 | NZ$0.033221 | NZ$0.033078 | NZ$0.033991 | NZ$0.033949 | NZ$0 | - |
May-13 2024 | NZ$0.033923 | NZ$0.032812 | NZ$0.034082 | NZ$0.033218 | NZ$0 | - |
May-12 2024 | NZ$0.033126 | NZ$0.032822 | NZ$0.033359 | NZ$0.032901 | NZ$0 | - |
May-11 2024 | NZ$0.032897 | NZ$0.032711 | NZ$0.033074 | NZ$0.032872 | NZ$0 | - |
May-10 2024 | NZ$0.032893 | NZ$0.032539 | NZ$0.034177 | NZ$0.033936 | NZ$0 | - |
May-09 2024 | NZ$0.034 | NZ$0.032903 | NZ$0.034 | NZ$0.033055 | NZ$0 | - |
May-08 2024 | NZ$0.032893 | NZ$0.032893 | NZ$0.033962 | NZ$0.03375 | NZ$0 | - |
May-07 2024 | NZ$0.033637 | NZ$0.033637 | NZ$0.034684 | NZ$0.034007 | NZ$0 | - |
Epanus(EPS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1358日間分析、02-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63594 NZD.