時価総額 €2.50T
-1.72%
ボリューム24h €199.00B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
硬貨
27.245
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.021383 | €0.021187 | €0.021779 | €0.021779 | €0 | - |
May-20 2024 | €0.02148 | €0.020168 | €0.02148 | €0.020168 | €0 | - |
May-19 2024 | €0.02019 | €0.020171 | €0.020482 | €0.020397 | €0 | - |
May-18 2024 | €0.020411 | €0.020335 | €0.020505 | €0.020399 | €0 | - |
May-17 2024 | €0.020376 | €0.019873 | €0.020465 | €0.019936 | €0 | - |
May-16 2024 | €0.019881 | €0.01978 | €0.02022 | €0.02022 | €0 | - |
May-15 2024 | €0.020186 | €0.018777 | €0.020186 | €0.018777 | €0 | - |
May-14 2024 | €0.018747 | €0.018666 | €0.019182 | €0.019158 | €0 | - |
May-13 2024 | €0.019143 | €0.018516 | €0.019233 | €0.018746 | €0 | - |
May-12 2024 | €0.018694 | €0.018522 | €0.018825 | €0.018567 | €0 | - |
May-11 2024 | €0.018564 | €0.018459 | €0.018664 | €0.01855 | €0 | - |
May-10 2024 | €0.018562 | €0.018362 | €0.019287 | €0.019151 | €0 | - |
May-09 2024 | €0.019187 | €0.018568 | €0.019187 | €0.018654 | €0 | - |
May-08 2024 | €0.018562 | €0.018562 | €0.019165 | €0.019046 | €0 | - |
May-07 2024 | €0.018982 | €0.018982 | €0.019573 | €0.019191 | €0 | - |
Epanus(EPS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1358日間分析、02-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9232 EUR.