Cap Mercado €2.16T
-1.48%
Volumen 24h €189.84B
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.018693 | €0.018527 | €0.019893 | €0.019731 | €0 | - |
Apr-29 2024 | €0.019804 | €0.019242 | €0.019804 | €0.019557 | €0 | - |
Apr-28 2024 | €0.019449 | €0.019449 | €0.019825 | €0.019616 | €0 | - |
Apr-27 2024 | €0.019595 | €0.019367 | €0.019706 | €0.019706 | €0 | - |
Apr-26 2024 | €0.019706 | €0.019643 | €0.019981 | €0.019925 | €0 | - |
Apr-25 2024 | €0.019967 | €0.01943 | €0.02009 | €0.019897 | €0 | - |
Apr-24 2024 | €0.019859 | €0.019682 | €0.020662 | €0.020573 | €0 | - |
Apr-23 2024 | €0.02049 | €0.020414 | €0.020731 | €0.020652 | €0 | - |
Apr-22 2024 | €0.020754 | €0.020005 | €0.020754 | €0.020121 | €0 | - |
Apr-21 2024 | €0.020075 | €0.019954 | €0.020269 | €0.020063 | €0 | - |
Apr-20 2024 | €0.020055 | €0.019614 | €0.020191 | €0.019619 | €0 | - |
Apr-19 2024 | €0.019653 | €0.018617 | €0.020231 | €0.019511 | €0 | - |
Apr-18 2024 | €0.019655 | €0.018835 | €0.019716 | €0.018879 | €0 | - |
Apr-17 2024 | €0.018969 | €0.018743 | €0.019916 | €0.01968 | €0 | - |
Apr-16 2024 | €0.019732 | €0.019109 | €0.019732 | €0.019622 | €0 | - |
Análisis de precios históricos y de mercado de Epanus (EPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1337 días, desde el día 02-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93669 EUR.