Cap Mercado £1.82T
-2.52%
Volumen 24h £168.27B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.015973 | £0.015832 | £0.016999 | £0.016861 | £0 | - |
Apr-29 2024 | £0.016923 | £0.016443 | £0.016923 | £0.016712 | £0 | - |
Apr-28 2024 | £0.01662 | £0.01662 | £0.016941 | £0.016762 | £0 | - |
Apr-27 2024 | £0.016744 | £0.016549 | £0.016839 | £0.016839 | £0 | - |
Apr-26 2024 | £0.01684 | £0.016785 | £0.017074 | £0.017026 | £0 | - |
Apr-25 2024 | £0.017062 | £0.016603 | £0.017167 | £0.017002 | £0 | - |
Apr-24 2024 | £0.01697 | £0.016819 | £0.017656 | £0.01758 | £0 | - |
Apr-23 2024 | £0.017509 | £0.017444 | £0.017715 | £0.017648 | £0 | - |
Apr-22 2024 | £0.017734 | £0.017094 | £0.017734 | £0.017194 | £0 | - |
Apr-21 2024 | £0.017154 | £0.017051 | £0.01732 | £0.017144 | £0 | - |
Apr-20 2024 | £0.017137 | £0.01676 | £0.017254 | £0.016764 | £0 | - |
Apr-19 2024 | £0.016794 | £0.015909 | £0.017287 | £0.016673 | £0 | - |
Apr-18 2024 | £0.016795 | £0.016095 | £0.016848 | £0.016133 | £0 | - |
Apr-17 2024 | £0.016209 | £0.016016 | £0.017019 | £0.016817 | £0 | - |
Apr-16 2024 | £0.016861 | £0.016329 | £0.016861 | £0.016767 | £0 | - |
Análisis de precios históricos y de mercado de Epanus (EPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1337 días, desde el día 02-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80042 GBP.