Market Cap Tk250.74T -2.37%
Volume 24h Tk23.27T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Epanus EPS

Epanus (EPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk2.1899 Tk2.1705 Tk2.3305 Tk2.3116 Tk17 -
Apr-29 2024 Tk2.3201 Tk2.2543 Tk2.3201 Tk2.2912 Tk18 -
Apr-28 2024 Tk2.2786 Tk2.2786 Tk2.3226 Tk2.2981 Tk18 -
Apr-27 2024 Tk2.2957 Tk2.2689 Tk2.3086 Tk2.3086 Tk18 -
Apr-26 2024 Tk2.3087 Tk2.3013 Tk2.3408 Tk2.3343 Tk18 -
Apr-25 2024 Tk2.3392 Tk2.2763 Tk2.3536 Tk2.3310 Tk18 -
Apr-24 2024 Tk2.3265 Tk2.3058 Tk2.4206 Tk2.4102 Tk18 -
Apr-23 2024 Tk2.4005 Tk2.3916 Tk2.4288 Tk2.4195 Tk19 -
Apr-22 2024 Tk2.4314 Tk2.3437 Tk2.4314 Tk2.3573 Tk19 -
Apr-21 2024 Tk2.3519 Tk2.3377 Tk2.3746 Tk2.3505 Tk18 -
Apr-20 2024 Tk2.3495 Tk2.2978 Tk2.3655 Tk2.2984 Tk18 -
Apr-19 2024 Tk2.3025 Tk2.1811 Tk2.3701 Tk2.2859 Tk18 -
Apr-18 2024 Tk2.3026 Tk2.2066 Tk2.3098 Tk2.2118 Tk18 -
Apr-17 2024 Tk2.2223 Tk2.1958 Tk2.3333 Tk2.3056 Tk17 -
Apr-16 2024 Tk2.3117 Tk2.2387 Tk2.3117 Tk2.2988 Tk18 -

Historical and market price analysis of Epanus (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1337 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.