Market Cap CA$3.12T -2.87%
Volume 24h CA$291.91B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Epanus EPS

Epanus (EPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.026249 CA$0.025716 CA$0.02742 CA$0.02742 CA$0 -
Apr-30 2024 CA$0.027382 CA$0.02714 CA$0.029141 CA$0.028904 CA$0 -
Apr-29 2024 CA$0.02901 CA$0.028187 CA$0.02901 CA$0.028648 CA$0 -
Apr-28 2024 CA$0.028491 CA$0.028491 CA$0.029042 CA$0.028734 CA$0 -
Apr-27 2024 CA$0.028704 CA$0.02837 CA$0.028866 CA$0.028866 CA$0 -
Apr-26 2024 CA$0.028868 CA$0.028775 CA$0.02927 CA$0.029187 CA$0 -
Apr-25 2024 CA$0.029249 CA$0.028463 CA$0.029429 CA$0.029146 CA$0 -
Apr-24 2024 CA$0.029091 CA$0.028832 CA$0.030267 CA$0.030136 CA$0 -
Apr-23 2024 CA$0.030015 CA$0.029905 CA$0.030369 CA$0.030253 CA$0 -
Apr-22 2024 CA$0.030402 CA$0.029305 CA$0.030402 CA$0.029475 CA$0 -
Apr-21 2024 CA$0.029407 CA$0.02923 CA$0.029692 CA$0.02939 CA$0 -
Apr-20 2024 CA$0.029378 CA$0.028732 CA$0.029578 CA$0.028739 CA$0 -
Apr-19 2024 CA$0.02879 CA$0.027272 CA$0.029635 CA$0.028582 CA$0 -
Apr-18 2024 CA$0.028792 CA$0.027591 CA$0.028882 CA$0.027656 CA$0 -
Apr-17 2024 CA$0.027787 CA$0.027456 CA$0.029175 CA$0.028829 CA$0 -

Historical and market price analysis of Epanus (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1338 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.