Market Cap R42.47T -1.45%
Volume 24h R3.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Epanus EPS

Epanus (EPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.356056 R0.348821 R0.371938 R0.371938 R3 -
Apr-30 2024 R0.371429 R0.368141 R0.395279 R0.392072 R3 -
Apr-29 2024 R0.393507 R0.382348 R0.393507 R0.3886 R3 -
Apr-28 2024 R0.386468 R0.386468 R0.393938 R0.389769 R3 -
Apr-27 2024 R0.389362 R0.384827 R0.391559 R0.391559 R3 -
Apr-26 2024 R0.391576 R0.390313 R0.397027 R0.395912 R3 -
Apr-25 2024 R0.396745 R0.38608 R0.399196 R0.395353 R3 -
Apr-24 2024 R0.394598 R0.391088 R0.410553 R0.408785 R3 -
Apr-23 2024 R0.407136 R0.405642 R0.411941 R0.41037 R3 -
Apr-22 2024 R0.412382 R0.397504 R0.412382 R0.399811 R3 -
Apr-21 2024 R0.398896 R0.396489 R0.402759 R0.398664 R3 -
Apr-20 2024 R0.398503 R0.389731 R0.401207 R0.38983 R3 -
Apr-19 2024 R0.390515 R0.369931 R0.401989 R0.387701 R3 -
Apr-18 2024 R0.390548 R0.374259 R0.391765 R0.375137 R3 -
Apr-17 2024 R0.376919 R0.372428 R0.395744 R0.391053 R3 -

Historical and market price analysis of Epanus (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1338 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.