Market Cap zł9.38T 3.28%
Volume 24h zł726.40B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 39 Seconds ago
Epanus EPS

Epanus (EPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.077355 zł0.075783 zł0.080805 zł0.080805 zł1 -
Apr-30 2024 zł0.080695 zł0.07998 zł0.085876 zł0.085179 zł1 -
Apr-29 2024 zł0.085491 zł0.083067 zł0.085491 zł0.084425 zł1 -
Apr-28 2024 zł0.083962 zł0.083962 zł0.085585 zł0.084679 zł1 -
Apr-27 2024 zł0.08459 zł0.083605 zł0.085068 zł0.085068 zł1 -
Apr-26 2024 zł0.085071 zł0.084797 zł0.086256 zł0.086013 zł1 -
Apr-25 2024 zł0.086194 zł0.083878 zł0.086727 zł0.085892 zł1 -
Apr-24 2024 zł0.085728 zł0.084965 zł0.089194 zł0.08881 zł1 -
Apr-23 2024 zł0.088452 zł0.088127 zł0.089496 zł0.089155 zł1 -
Apr-22 2024 zł0.089592 zł0.086359 zł0.089592 zł0.086861 zł1 -
Apr-21 2024 zł0.086662 zł0.086139 zł0.087501 zł0.086611 zł1 -
Apr-20 2024 zł0.086576 zł0.084671 zł0.087164 zł0.084692 zł1 -
Apr-19 2024 zł0.084841 zł0.080369 zł0.087334 zł0.08423 zł1 -
Apr-18 2024 zł0.084848 zł0.081309 zł0.085112 zł0.0815 zł1 -
Apr-17 2024 zł0.081887 zł0.080912 zł0.085977 zł0.084958 zł1 -

Historical and market price analysis of Epanus (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1338 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.