Market Cap RM10.84T -2.75%
Volume 24h RM1.01T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Epanus EPS

Epanus (EPS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.091224 RM0.08937 RM0.095293 RM0.095293 RM1 -
Apr-30 2024 RM0.095162 RM0.09432 RM0.101273 RM0.100451 RM1 -
Apr-29 2024 RM0.100819 RM0.09796 RM0.100819 RM0.099561 RM1 -
Apr-28 2024 RM0.099015 RM0.099015 RM0.100929 RM0.099861 RM1 -
Apr-27 2024 RM0.099757 RM0.098595 RM0.10032 RM0.10032 RM1 -
Apr-26 2024 RM0.100324 RM0.1 RM0.101721 RM0.101435 RM1 -
Apr-25 2024 RM0.101648 RM0.098916 RM0.102276 RM0.101292 RM1 -
Apr-24 2024 RM0.101098 RM0.100199 RM0.105186 RM0.104733 RM1 -
Apr-23 2024 RM0.104311 RM0.103928 RM0.105542 RM0.105139 RM1 -
Apr-22 2024 RM0.105655 RM0.101843 RM0.105655 RM0.102434 RM1 -
Apr-21 2024 RM0.102199 RM0.101583 RM0.103189 RM0.10214 RM1 -
Apr-20 2024 RM0.102099 RM0.099851 RM0.102791 RM0.099877 RM1 -
Apr-19 2024 RM0.100052 RM0.094778 RM0.102992 RM0.099331 RM1 -
Apr-18 2024 RM0.10006 RM0.095887 RM0.100372 RM0.096112 RM1 -
Apr-17 2024 RM0.096569 RM0.095418 RM0.101392 RM0.10019 RM1 -

Historical and market price analysis of Epanus (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1338 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.