Market Cap HK$17.76T -2.98%
Volume 24h HK$1.66T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Epanus EPS

Epanus (EPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.149542 HK$0.146503 HK$0.156212 HK$0.156212 HK$1 -
Apr-30 2024 HK$0.155998 HK$0.154617 HK$0.166015 HK$0.164668 HK$1 -
Apr-29 2024 HK$0.165271 HK$0.160584 HK$0.165271 HK$0.16321 HK$1 -
Apr-28 2024 HK$0.162315 HK$0.162315 HK$0.165452 HK$0.163701 HK$1 -
Apr-27 2024 HK$0.16353 HK$0.161625 HK$0.164453 HK$0.164453 HK$1 -
Apr-26 2024 HK$0.16446 HK$0.16393 HK$0.166749 HK$0.166281 HK$1 -
Apr-25 2024 HK$0.166631 HK$0.162152 HK$0.16766 HK$0.166046 HK$1 -
Apr-24 2024 HK$0.165729 HK$0.164255 HK$0.17243 HK$0.171688 HK$1 -
Apr-23 2024 HK$0.170995 HK$0.170368 HK$0.173013 HK$0.172353 HK$1 -
Apr-22 2024 HK$0.173199 HK$0.16695 HK$0.173199 HK$0.167919 HK$1 -
Apr-21 2024 HK$0.167534 HK$0.166524 HK$0.169157 HK$0.167437 HK$1 -
Apr-20 2024 HK$0.167369 HK$0.163685 HK$0.168505 HK$0.163727 HK$1 -
Apr-19 2024 HK$0.164014 HK$0.155369 HK$0.168833 HK$0.162833 HK$1 -
Apr-18 2024 HK$0.164028 HK$0.157187 HK$0.164539 HK$0.157556 HK$1 -
Apr-17 2024 HK$0.158304 HK$0.156418 HK$0.166211 HK$0.164241 HK$1 -

Historical and market price analysis of Epanus (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1338 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.