Market Cap zł9.38T -5.79%
Volume 24h zł690.22B 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
ENVOY Network ENV

ENVOY Network (ENV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.0050398 zł0.00495831 zł0.00534769 zł0.00529527 zł56,069 -
Apr-28 2024 zł0.0053118 zł0.00515566 zł0.00532328 zł0.00515566 zł53,113 -
Apr-27 2024 zł0.00513898 zł0.00507085 zł0.00520644 zł0.00520644 zł52,705 -
Apr-26 2024 zł0.00520593 zł0.0052019 zł0.00529789 zł0.00526429 zł57,069 -
Apr-25 2024 zł0.00526051 zł0.00495115 zł0.00527396 zł0.00496205 zł58,010 -
Apr-24 2024 zł0.00497425 zł0.00497385 zł0.00530571 zł0.00530115 zł56,855 -
Apr-23 2024 zł0.00529741 zł0.00504121 zł0.00530637 zł0.00506032 zł49,070 -
Apr-22 2024 zł0.00505937 zł0.00490423 zł0.00506331 zł0.00494433 zł54,377 -
Apr-21 2024 zł0.00496208 zł0.00491626 zł0.00561986 zł0.00553861 zł62,512 -
Apr-20 2024 zł0.00552591 zł0.00550102 zł0.00563125 zł0.0055795 zł54,288 -
Apr-19 2024 zł0.00557104 zł0.00511613 zł0.00558778 zł0.00530003 zł57,119 -
Apr-18 2024 zł0.00530381 zł0.00528986 zł0.00554449 zł0.0054238 zł50,281 -
Apr-17 2024 zł0.00538585 zł0.00536139 zł0.00579288 zł0.00574144 zł57,737 -
Apr-16 2024 zł0.00576943 zł0.00540359 zł0.00684343 zł0.00540359 zł105,864 -
Apr-15 2024 zł0.0054041 zł0.00525005 zł0.00540849 zł0.00526982 zł54,819 -

Historical and market price analysis of ENVOY Network (ENV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 908 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05581 PLN.