Market Cap CL$2,230.59T -3.31%
Volume 24h CL$144.24T 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
ENVOY Network ENV

ENVOY Network (ENV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$1.1739 CL$1.1549 CL$1.2456 CL$1.2334 CL$13,060,726 -
Apr-28 2024 CL$1.2373 CL$1.2009 CL$1.2400 CL$1.2009 CL$12,372,151 -
Apr-27 2024 CL$1.1970 CL$1.1812 CL$1.2127 CL$1.2127 CL$12,277,078 -
Apr-26 2024 CL$1.2126 CL$1.2117 CL$1.2340 CL$1.2262 CL$13,293,745 -
Apr-25 2024 CL$1.2253 CL$1.1533 CL$1.2285 CL$1.1558 CL$13,512,746 -
Apr-24 2024 CL$1.1587 CL$1.1586 CL$1.2359 CL$1.2348 CL$13,243,851 -
Apr-23 2024 CL$1.2339 CL$1.1742 CL$1.2360 CL$1.1787 CL$11,430,362 -
Apr-22 2024 CL$1.1785 CL$1.1423 CL$1.1794 CL$1.1517 CL$12,666,533 -
Apr-21 2024 CL$1.1558 CL$1.1451 CL$1.3090 CL$1.2901 CL$14,561,655 -
Apr-20 2024 CL$1.2872 CL$1.2814 CL$1.3117 CL$1.2996 CL$12,645,785 -
Apr-19 2024 CL$1.2977 CL$1.1917 CL$1.3016 CL$1.2345 CL$13,305,402 -
Apr-18 2024 CL$1.2354 CL$1.2322 CL$1.2915 CL$1.2634 CL$11,712,349 -
Apr-17 2024 CL$1.2545 CL$1.2488 CL$1.3493 CL$1.3374 CL$13,449,181 -
Apr-16 2024 CL$1.3439 CL$1.2587 CL$1.5941 CL$1.2587 CL$24,660,017 -
Apr-15 2024 CL$1.2588 CL$1.2229 CL$1.2598 CL$1.2275 CL$12,769,473 -

Historical and market price analysis of ENVOY Network (ENV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 908 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.76 CLP.