Market Cap MX$39.91T -5.1%
Volume 24h MX$2.84T 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 3 Minutes ago
ENVOY Network ENV

ENVOY Network (ENV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.021263 MX$0.02092 MX$0.022562 MX$0.022341 MX$236,566 -
Apr-28 2024 MX$0.022411 MX$0.021752 MX$0.022459 MX$0.021752 MX$224,094 -
Apr-27 2024 MX$0.021682 MX$0.021394 MX$0.021966 MX$0.021966 MX$222,372 -
Apr-26 2024 MX$0.021964 MX$0.021947 MX$0.022352 MX$0.022211 MX$240,786 -
Apr-25 2024 MX$0.022195 MX$0.020889 MX$0.022251 MX$0.020935 MX$244,753 -
Apr-24 2024 MX$0.020987 MX$0.020985 MX$0.022385 MX$0.022366 MX$239,883 -
Apr-23 2024 MX$0.02235 MX$0.021269 MX$0.022388 MX$0.02135 MX$207,035 -
Apr-22 2024 MX$0.021346 MX$0.020691 MX$0.021363 MX$0.020861 MX$229,426 -
Apr-21 2024 MX$0.020935 MX$0.020742 MX$0.023711 MX$0.023368 MX$263,752 -
Apr-20 2024 MX$0.023314 MX$0.023209 MX$0.023759 MX$0.02354 MX$229,050 -
Apr-19 2024 MX$0.023505 MX$0.021585 MX$0.023575 MX$0.022361 MX$240,998 -
Apr-18 2024 MX$0.022377 MX$0.022318 MX$0.023393 MX$0.022884 MX$212,143 -
Apr-17 2024 MX$0.022723 MX$0.02262 MX$0.024441 MX$0.024224 MX$243,602 -
Apr-16 2024 MX$0.024342 MX$0.022798 MX$0.028873 MX$0.022798 MX$446,661 -
Apr-15 2024 MX$0.0228 MX$0.02215 MX$0.022819 MX$0.022234 MX$231,290 -

Historical and market price analysis of ENVOY Network (ENV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 908 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.11221 MXN.