Cap Mercado MX$43.35T
3.25%
Volumen 24h MX$1.73T
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.024445 | MX$0.024376 | MX$0.027103 | MX$0.027103 | MX$158,889 | - |
May-03 2024 | MX$0.027318 | MX$0.02412 | MX$0.027318 | MX$0.02412 | MX$266,920 | - |
May-02 2024 | MX$0.02417 | MX$0.021837 | MX$0.027178 | MX$0.022491 | MX$283,839 | - |
May-01 2024 | MX$0.022524 | MX$0.021241 | MX$0.027753 | MX$0.021394 | MX$307,346 | - |
Apr-30 2024 | MX$0.021379 | MX$0.020991 | MX$0.021468 | MX$0.021026 | MX$232,047 | - |
Apr-29 2024 | MX$0.02109 | MX$0.020749 | MX$0.022378 | MX$0.022159 | MX$234,633 | - |
Apr-28 2024 | MX$0.022228 | MX$0.021574 | MX$0.022276 | MX$0.021574 | MX$222,263 | - |
Apr-27 2024 | MX$0.021505 | MX$0.02122 | MX$0.021787 | MX$0.021787 | MX$220,555 | - |
Apr-26 2024 | MX$0.021785 | MX$0.021768 | MX$0.02217 | MX$0.022029 | MX$238,819 | - |
Apr-25 2024 | MX$0.022013 | MX$0.020719 | MX$0.02207 | MX$0.020764 | MX$242,753 | - |
Apr-24 2024 | MX$0.020815 | MX$0.020814 | MX$0.022202 | MX$0.022183 | MX$237,923 | - |
Apr-23 2024 | MX$0.022168 | MX$0.021096 | MX$0.022205 | MX$0.021176 | MX$205,344 | - |
Apr-22 2024 | MX$0.021172 | MX$0.020522 | MX$0.021188 | MX$0.02069 | MX$227,551 | - |
Apr-21 2024 | MX$0.020764 | MX$0.020573 | MX$0.023517 | MX$0.023177 | MX$261,597 | - |
Apr-20 2024 | MX$0.023124 | MX$0.02302 | MX$0.023565 | MX$0.023348 | MX$227,179 | - |
Análisis de precios históricos y de mercado de ENVOY Network (ENV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 913 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.