Cap Mercado HK$20.04T
3.47%
Volumen 24h HK$797.76B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.011252 | HK$0.01122 | HK$0.012476 | HK$0.012476 | HK$73,139 | - |
May-03 2024 | HK$0.012575 | HK$0.011102 | HK$0.012575 | HK$0.011102 | HK$122,867 | - |
May-02 2024 | HK$0.011125 | HK$0.010051 | HK$0.01251 | HK$0.010353 | HK$130,655 | - |
May-01 2024 | HK$0.010368 | HK$0.00977758 | HK$0.012775 | HK$0.00984824 | HK$141,475 | - |
Apr-30 2024 | HK$0.00984135 | HK$0.00966268 | HK$0.00988198 | HK$0.00967865 | HK$106,814 | - |
Apr-29 2024 | HK$0.00970803 | HK$0.00955106 | HK$0.010301 | HK$0.0102 | HK$108,004 | - |
Apr-28 2024 | HK$0.010231 | HK$0.00993121 | HK$0.010254 | HK$0.00993121 | HK$102,310 | - |
Apr-27 2024 | HK$0.00989908 | HK$0.00976786 | HK$0.010029 | HK$0.010029 | HK$101,524 | - |
Apr-26 2024 | HK$0.010028 | HK$0.01002 | HK$0.010205 | HK$0.01014 | HK$109,931 | - |
Apr-25 2024 | HK$0.010133 | HK$0.00953728 | HK$0.010159 | HK$0.00955828 | HK$111,742 | - |
Apr-24 2024 | HK$0.00958177 | HK$0.009581 | HK$0.01022 | HK$0.010211 | HK$109,519 | - |
Apr-23 2024 | HK$0.010204 | HK$0.00971075 | HK$0.010221 | HK$0.00974757 | HK$94,522 | - |
Apr-22 2024 | HK$0.00974573 | HK$0.0094469 | HK$0.00975333 | HK$0.00952414 | HK$104,745 | - |
Apr-21 2024 | HK$0.00955833 | HK$0.00947007 | HK$0.010825 | HK$0.010668 | HK$120,416 | - |
Apr-20 2024 | HK$0.010644 | HK$0.010596 | HK$0.010847 | HK$0.010747 | HK$104,573 | - |
Análisis de precios históricos y de mercado de ENVOY Network (ENV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 913 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.