Market Cap HK$18.79T -1.19%
Volume 24h HK$1.08T 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
ENVOY Network ENV

ENVOY Network (ENV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.00971827 HK$0.00956114 HK$0.010311 HK$0.01021 HK$108,118 -
Apr-28 2024 HK$0.010242 HK$0.00994169 HK$0.010264 HK$0.00994169 HK$102,418 -
Apr-27 2024 HK$0.00990952 HK$0.00977816 HK$0.010039 HK$0.010039 HK$101,631 -
Apr-26 2024 HK$0.010038 HK$0.01003 HK$0.010215 HK$0.010151 HK$110,047 -
Apr-25 2024 HK$0.010143 HK$0.00954734 HK$0.010169 HK$0.00956836 HK$111,860 -
Apr-24 2024 HK$0.00959187 HK$0.00959111 HK$0.010231 HK$0.010222 HK$109,634 -
Apr-23 2024 HK$0.010215 HK$0.00972099 HK$0.010232 HK$0.00975785 HK$94,622 -
Apr-22 2024 HK$0.00975601 HK$0.00945686 HK$0.00976362 HK$0.00953418 HK$104,855 -
Apr-21 2024 HK$0.00956841 HK$0.00948006 HK$0.010836 HK$0.01068 HK$120,543 -
Apr-20 2024 HK$0.010655 HK$0.010607 HK$0.010858 HK$0.010758 HK$104,683 -
Apr-19 2024 HK$0.010742 HK$0.00986546 HK$0.010774 HK$0.01022 HK$110,144 -
Apr-18 2024 HK$0.010227 HK$0.0102 HK$0.010691 HK$0.010458 HK$96,956 -
Apr-17 2024 HK$0.010385 HK$0.010338 HK$0.01117 HK$0.011071 HK$111,334 -
Apr-16 2024 HK$0.011125 HK$0.010419 HK$0.013196 HK$0.010419 HK$204,139 -
Apr-15 2024 HK$0.01042 HK$0.010123 HK$0.010429 HK$0.010161 HK$105,707 -

Historical and market price analysis of ENVOY Network (ENV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 908 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.