Market Cap NZ$3.95T -5.28%
Volume 24h NZ$279.64B 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
ENVOY Network ENV

ENVOY Network (ENV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00210494 NZ$0.00207091 NZ$0.00223354 NZ$0.00221165 NZ$23,418 -
Apr-28 2024 NZ$0.00221855 NZ$0.00215334 NZ$0.00222334 NZ$0.00215334 NZ$22,183 -
Apr-27 2024 NZ$0.00214637 NZ$0.00211792 NZ$0.00217454 NZ$0.00217454 NZ$22,013 -
Apr-26 2024 NZ$0.00217433 NZ$0.00217265 NZ$0.00221274 NZ$0.00219871 NZ$23,836 -
Apr-25 2024 NZ$0.00219713 NZ$0.00206792 NZ$0.00220275 NZ$0.00207247 NZ$24,229 -
Apr-24 2024 NZ$0.00207757 NZ$0.0020774 NZ$0.00221601 NZ$0.0022141 NZ$23,746 -
Apr-23 2024 NZ$0.00221254 NZ$0.00210553 NZ$0.00221628 NZ$0.00211352 NZ$20,495 -
Apr-22 2024 NZ$0.00211312 NZ$0.00204832 NZ$0.00211477 NZ$0.00206507 NZ$22,711 -
Apr-21 2024 NZ$0.00207248 NZ$0.00205335 NZ$0.00234722 NZ$0.00231328 NZ$26,109 -
Apr-20 2024 NZ$0.00230798 NZ$0.00229758 NZ$0.00235197 NZ$0.00233036 NZ$22,674 -
Apr-19 2024 NZ$0.00232683 NZ$0.00213682 NZ$0.00233382 NZ$0.00221364 NZ$23,857 -
Apr-18 2024 NZ$0.00221521 NZ$0.00220939 NZ$0.00231574 NZ$0.00226533 NZ$21,000 -
Apr-17 2024 NZ$0.00224948 NZ$0.00223926 NZ$0.00241948 NZ$0.002398 NZ$24,115 -
Apr-16 2024 NZ$0.00240969 NZ$0.00225689 NZ$0.00285826 NZ$0.00225689 NZ$44,216 -
Apr-15 2024 NZ$0.0022571 NZ$0.00219276 NZ$0.00225893 NZ$0.00220102 NZ$22,896 -

Historical and market price analysis of ENVOY Network (ENV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 908 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69397 NZD.