Market Cap AR$2,062.27T -3.31%
Volume 24h AR$133.64T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 3 Minutes ago
ENVOY Network ENV

ENVOY Network (ENV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$1.0894 AR$1.0718 AR$1.1560 AR$1.1446 AR$12,120,416 -
Apr-28 2024 AR$1.1482 AR$1.1144 AR$1.1507 AR$1.1144 AR$11,481,416 -
Apr-27 2024 AR$1.1108 AR$1.0961 AR$1.1254 AR$1.1254 AR$11,393,187 -
Apr-26 2024 AR$1.1253 AR$1.1244 AR$1.1452 AR$1.1379 AR$12,336,659 -
Apr-25 2024 AR$1.1371 AR$1.0702 AR$1.1400 AR$1.0726 AR$12,539,893 -
Apr-24 2024 AR$1.0752 AR$1.0751 AR$1.1469 AR$1.1459 AR$12,290,357 -
Apr-23 2024 AR$1.1451 AR$1.0897 AR$1.1470 AR$1.0938 AR$10,607,430 -
Apr-22 2024 AR$1.0936 AR$1.0601 AR$1.0945 AR$1.0688 AR$11,754,603 -
Apr-21 2024 AR$1.0726 AR$1.0627 AR$1.2148 AR$1.1972 AR$13,513,285 -
Apr-20 2024 AR$1.1945 AR$1.1891 AR$1.2173 AR$1.2061 AR$11,735,349 -
Apr-19 2024 AR$1.2042 AR$1.1059 AR$1.2079 AR$1.1457 AR$12,347,477 -
Apr-18 2024 AR$1.1465 AR$1.1435 AR$1.1985 AR$1.1724 AR$10,869,116 -
Apr-17 2024 AR$1.1642 AR$1.1589 AR$1.2522 AR$1.2411 AR$12,480,905 -
Apr-16 2024 AR$1.2471 AR$1.1680 AR$1.4793 AR$1.1680 AR$22,884,614 -
Apr-15 2024 AR$1.1682 AR$1.1349 AR$1.1691 AR$1.1391 AR$11,850,132 -

Historical and market price analysis of ENVOY Network (ENV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 908 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7418 ARS.