Market Cap CHF2.14T -3.74%
Volume 24h CHF148.06B 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 1 minute ago
ENVOY Network ENV

ENVOY Network (ENV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00114035 CHF0.00112191 CHF0.00121002 CHF0.00119816 CHF12,687 -
Apr-28 2024 CHF0.0012019 CHF0.00116657 CHF0.0012045 CHF0.00116657 CHF12,018 -
Apr-27 2024 CHF0.00116279 CHF0.00114738 CHF0.00117806 CHF0.00117806 CHF11,926 -
Apr-26 2024 CHF0.00117794 CHF0.00117703 CHF0.00119875 CHF0.00119115 CHF12,913 -
Apr-25 2024 CHF0.00119029 CHF0.0011203 CHF0.00119334 CHF0.00112276 CHF13,126 -
Apr-24 2024 CHF0.00112552 CHF0.00112543 CHF0.00120052 CHF0.00119949 CHF12,865 -
Apr-23 2024 CHF0.00119864 CHF0.00114067 CHF0.00120067 CHF0.001145 CHF11,103 -
Apr-22 2024 CHF0.00114478 CHF0.00110968 CHF0.00114567 CHF0.00111875 CHF12,304 -
Apr-21 2024 CHF0.00112277 CHF0.0011124 CHF0.0012716 CHF0.00125322 CHF14,145 -
Apr-20 2024 CHF0.00125035 CHF0.00124471 CHF0.00127418 CHF0.00126247 CHF12,284 -
Apr-19 2024 CHF0.00126056 CHF0.00115762 CHF0.00126435 CHF0.00119924 CHF12,924 -
Apr-18 2024 CHF0.00120009 CHF0.00119694 CHF0.00125455 CHF0.00122724 CHF11,377 -
Apr-17 2024 CHF0.00121865 CHF0.00121312 CHF0.00131075 CHF0.00129912 CHF13,064 -
Apr-16 2024 CHF0.00130545 CHF0.00122267 CHF0.00154846 CHF0.00122267 CHF23,954 -
Apr-15 2024 CHF0.00122278 CHF0.00118793 CHF0.00122378 CHF0.0011924 CHF12,404 -

Historical and market price analysis of ENVOY Network (ENV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 908 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91771 CHF.