Market Cap Tk256.09T -5.1%
Volume 24h Tk18.20T 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 52 Seconds ago
ENVOY Network ENV

ENVOY Network (ENV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.13643 Tk0.134224 Tk0.144765 Tk0.143346 Tk1,517,823 -
Apr-28 2024 Tk0.143793 Tk0.139566 Tk0.144104 Tk0.139566 Tk1,437,802 -
Apr-27 2024 Tk0.139115 Tk0.137271 Tk0.140941 Tk0.140941 Tk1,426,753 -
Apr-26 2024 Tk0.140927 Tk0.140818 Tk0.143417 Tk0.142507 Tk1,544,903 -
Apr-25 2024 Tk0.142405 Tk0.13403 Tk0.142769 Tk0.134325 Tk1,570,353 -
Apr-24 2024 Tk0.134655 Tk0.134645 Tk0.143628 Tk0.143505 Tk1,539,104 -
Apr-23 2024 Tk0.143404 Tk0.136468 Tk0.143646 Tk0.136985 Tk1,328,354 -
Apr-22 2024 Tk0.13696 Tk0.13276 Tk0.137067 Tk0.133846 Tk1,472,013 -
Apr-21 2024 Tk0.134326 Tk0.133086 Tk0.152133 Tk0.149933 Tk1,692,250 -
Apr-20 2024 Tk0.149589 Tk0.148915 Tk0.152441 Tk0.15104 Tk1,469,601 -
Apr-19 2024 Tk0.150811 Tk0.138496 Tk0.151264 Tk0.143475 Tk1,546,257 -
Apr-18 2024 Tk0.143577 Tk0.143199 Tk0.150092 Tk0.146825 Tk1,361,124 -
Apr-17 2024 Tk0.145798 Tk0.145136 Tk0.156816 Tk0.155424 Tk1,562,966 -
Apr-16 2024 Tk0.156182 Tk0.146278 Tk0.185255 Tk0.146278 Tk2,865,808 -
Apr-15 2024 Tk0.146292 Tk0.142122 Tk0.146411 Tk0.142657 Tk1,483,976 -

Historical and market price analysis of ENVOY Network (ENV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 908 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.