Market Cap Bs.85.89T -3.52%
Volume 24h Bs.5.54T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 4 Seconds ago
ENVOY Network ENV

ENVOY Network (ENV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.045208 Bs.0.044477 Bs.0.04797 Bs.0.047499 Bs.502,954 -
Apr-28 2024 Bs.0.047648 Bs.0.046247 Bs.0.047751 Bs.0.046247 Bs.476,438 -
Apr-27 2024 Bs.0.046097 Bs.0.045486 Bs.0.046703 Bs.0.046703 Bs.472,776 -
Apr-26 2024 Bs.0.046698 Bs.0.046662 Bs.0.047523 Bs.0.047222 Bs.511,927 -
Apr-25 2024 Bs.0.047188 Bs.0.044413 Bs.0.047308 Bs.0.04451 Bs.520,361 -
Apr-24 2024 Bs.0.04462 Bs.0.044616 Bs.0.047593 Bs.0.047552 Bs.510,006 -
Apr-23 2024 Bs.0.047519 Bs.0.04522 Bs.0.047599 Bs.0.045392 Bs.440,170 -
Apr-22 2024 Bs.0.045383 Bs.0.043992 Bs.0.045419 Bs.0.044351 Bs.487,774 -
Apr-21 2024 Bs.0.044511 Bs.0.0441 Bs.0.050411 Bs.0.049682 Bs.560,753 -
Apr-20 2024 Bs.0.049568 Bs.0.049345 Bs.0.050513 Bs.0.050049 Bs.486,975 -
Apr-19 2024 Bs.0.049973 Bs.0.045892 Bs.0.050123 Bs.0.047542 Bs.512,376 -
Apr-18 2024 Bs.0.047576 Bs.0.047451 Bs.0.049735 Bs.0.048652 Bs.451,029 -
Apr-17 2024 Bs.0.048312 Bs.0.048093 Bs.0.051963 Bs.0.051502 Bs.517,913 -
Apr-16 2024 Bs.0.051753 Bs.0.048471 Bs.0.061387 Bs.0.048471 Bs.949,629 -
Apr-15 2024 Bs.0.048476 Bs.0.047094 Bs.0.048515 Bs.0.047271 Bs.491,738 -

Historical and market price analysis of ENVOY Network (ENV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 908 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.