Market Cap CN¥17.10T -3.08%
Volume 24h CN¥1.10T 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
ENVOY Network ENV

ENVOY Network (ENV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.00899862 CN¥0.00885312 CN¥0.00954836 CN¥0.00945478 CN¥100,112 -
Apr-28 2024 CN¥0.00948428 CN¥0.0092055 CN¥0.00950478 CN¥0.0092055 CN¥94,834 -
Apr-27 2024 CN¥0.00917571 CN¥0.00905408 CN¥0.00929616 CN¥0.00929616 CN¥94,105 -
Apr-26 2024 CN¥0.00929525 CN¥0.00928806 CN¥0.00945946 CN¥0.00939946 CN¥101,898 -
Apr-25 2024 CN¥0.00939271 CN¥0.00884035 CN¥0.00941673 CN¥0.00885981 CN¥103,577 -
Apr-24 2024 CN¥0.00888159 CN¥0.00888088 CN¥0.00947341 CN¥0.00946527 CN¥101,516 -
Apr-23 2024 CN¥0.0094586 CN¥0.00900114 CN¥0.00947459 CN¥0.00903527 CN¥87,615 -
Apr-22 2024 CN¥0.00903357 CN¥0.00875657 CN¥0.00904062 CN¥0.00882817 CN¥97,091 -
Apr-21 2024 CN¥0.00885986 CN¥0.00877805 CN¥0.010034 CN¥0.00988926 CN¥111,617 -
Apr-20 2024 CN¥0.00986659 CN¥0.00982214 CN¥0.010054 CN¥0.00996228 CN¥96,931 -
Apr-19 2024 CN¥0.00994717 CN¥0.00913491 CN¥0.00997706 CN¥0.00946328 CN¥101,988 -
Apr-18 2024 CN¥0.00947002 CN¥0.00944512 CN¥0.00989977 CN¥0.00968427 CN¥89,777 -
Apr-17 2024 CN¥0.0096165 CN¥0.00957283 CN¥0.010343 CN¥0.010251 CN¥103,090 -
Apr-16 2024 CN¥0.010301 CN¥0.00964818 CN¥0.012219 CN¥0.00964818 CN¥189,022 -
Apr-15 2024 CN¥0.0096491 CN¥0.00937404 CN¥0.00965693 CN¥0.00940934 CN¥97,880 -

Historical and market price analysis of ENVOY Network (ENV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 908 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.