Market Cap CA$3.29T -1.19%
Volume 24h CA$189.07B 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
ENVOY Network ENV

ENVOY Network (ENV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00170195 CA$0.00167443 CA$0.00180593 CA$0.00178823 CA$18,935 -
Apr-28 2024 CA$0.00179381 CA$0.00174108 CA$0.00179768 CA$0.00174108 CA$17,936 -
Apr-27 2024 CA$0.00173545 CA$0.00171244 CA$0.00175823 CA$0.00175823 CA$17,799 -
Apr-26 2024 CA$0.00175805 CA$0.0017567 CA$0.00178911 CA$0.00177776 CA$19,273 -
Apr-25 2024 CA$0.00177649 CA$0.00167202 CA$0.00178103 CA$0.0016757 CA$19,590 -
Apr-24 2024 CA$0.00167982 CA$0.00167968 CA$0.00179175 CA$0.00179021 CA$19,200 -
Apr-23 2024 CA$0.00178895 CA$0.00170243 CA$0.00179197 CA$0.00170888 CA$16,571 -
Apr-22 2024 CA$0.00170856 CA$0.00165617 CA$0.00170989 CA$0.00166971 CA$18,363 -
Apr-21 2024 CA$0.00167571 CA$0.00166023 CA$0.00189784 CA$0.0018704 CA$21,111 -
Apr-20 2024 CA$0.00186612 CA$0.00185771 CA$0.00190169 CA$0.00188421 CA$18,333 -
Apr-19 2024 CA$0.00188135 CA$0.00172773 CA$0.00188701 CA$0.00178984 CA$19,289 -
Apr-18 2024 CA$0.00179111 CA$0.0017864 CA$0.00187239 CA$0.00183163 CA$16,980 -
Apr-17 2024 CA$0.00181881 CA$0.00181055 CA$0.00195627 CA$0.0019389 CA$19,498 -
Apr-16 2024 CA$0.00194835 CA$0.00182481 CA$0.00231105 CA$0.00182481 CA$35,751 -
Apr-15 2024 CA$0.00182498 CA$0.00177296 CA$0.00182646 CA$0.00177963 CA$18,512 -

Historical and market price analysis of ENVOY Network (ENV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 908 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36966 CAD.