Market Cap R45.09T -1.56%
Volume 24h R2.51T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
ENVOY Network ENV

ENVOY Network (ENV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.023259 R0.022883 R0.02468 R0.024438 R258,764 -
Apr-28 2024 R0.024514 R0.023793 R0.024567 R0.023793 R245,122 -
Apr-27 2024 R0.023716 R0.023402 R0.024028 R0.024028 R243,238 -
Apr-26 2024 R0.024025 R0.024007 R0.02445 R0.024295 R263,381 -
Apr-25 2024 R0.024277 R0.02285 R0.024339 R0.0229 R267,720 -
Apr-24 2024 R0.022956 R0.022954 R0.024486 R0.024465 R262,392 -
Apr-23 2024 R0.024448 R0.023265 R0.024489 R0.023353 R226,463 -
Apr-22 2024 R0.023349 R0.022633 R0.023367 R0.022818 R250,954 -
Apr-21 2024 R0.0229 R0.022689 R0.025936 R0.025561 R288,501 -
Apr-20 2024 R0.025502 R0.025387 R0.025988 R0.025749 R250,543 -
Apr-19 2024 R0.02571 R0.023611 R0.025788 R0.02446 R263,612 -
Apr-18 2024 R0.024477 R0.024413 R0.025588 R0.025031 R232,050 -
Apr-17 2024 R0.024856 R0.024743 R0.026734 R0.026497 R266,460 -
Apr-16 2024 R0.026626 R0.024938 R0.031583 R0.024938 R488,574 -
Apr-15 2024 R0.02494 R0.024229 R0.02496 R0.02432 R252,994 -

Historical and market price analysis of ENVOY Network (ENV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 908 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.71795 ZAR.