Market Cap AU$3.63T -2.63%
Volume 24h AU$225.79B 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 54 Seconds ago
ENVOY Network ENV

ENVOY Network (ENV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00190363 AU$0.00187285 AU$0.00201992 AU$0.00200013 AU$21,178 -
Apr-28 2024 AU$0.00200637 AU$0.00194739 AU$0.0020107 AU$0.00194739 AU$20,062 -
Apr-27 2024 AU$0.00194109 AU$0.00191536 AU$0.00196657 AU$0.00196657 AU$19,908 -
Apr-26 2024 AU$0.00196638 AU$0.00196486 AU$0.00200112 AU$0.00198842 AU$21,556 -
Apr-25 2024 AU$0.001987 AU$0.00187015 AU$0.00199208 AU$0.00187426 AU$21,911 -
Apr-24 2024 AU$0.00187887 AU$0.00187872 AU$0.00200407 AU$0.00200235 AU$21,475 -
Apr-23 2024 AU$0.00200093 AU$0.00190416 AU$0.00200432 AU$0.00191138 AU$18,535 -
Apr-22 2024 AU$0.00191102 AU$0.00185242 AU$0.00191251 AU$0.00186757 AU$20,539 -
Apr-21 2024 AU$0.00187427 AU$0.00185697 AU$0.00212273 AU$0.00209204 AU$23,612 -
Apr-20 2024 AU$0.00208724 AU$0.00207784 AU$0.00212703 AU$0.00210749 AU$20,506 -
Apr-19 2024 AU$0.00210429 AU$0.00193246 AU$0.00211061 AU$0.00200192 AU$21,575 -
Apr-18 2024 AU$0.00200335 AU$0.00199808 AU$0.00209426 AU$0.00204867 AU$18,992 -
Apr-17 2024 AU$0.00203434 AU$0.0020251 AU$0.00218808 AU$0.00216865 AU$21,808 -
Apr-16 2024 AU$0.00217923 AU$0.00204104 AU$0.0025849 AU$0.00204104 AU$39,987 -
Apr-15 2024 AU$0.00204123 AU$0.00198305 AU$0.00204289 AU$0.00199051 AU$20,706 -

Historical and market price analysis of ENVOY Network (ENV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 908 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53196 AUD.