Cap Mercado NZ$4.27T
3.5%
Volumen 24h NZ$169.18B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.0023959 | NZ$0.00238913 | NZ$0.00265648 | NZ$0.00265648 | NZ$15,573 | - |
May-03 2024 | NZ$0.00267753 | NZ$0.00236407 | NZ$0.00267753 | NZ$0.00236407 | NZ$26,161 | - |
May-02 2024 | NZ$0.00236893 | NZ$0.00214027 | NZ$0.00266379 | NZ$0.00220439 | NZ$27,819 | - |
May-01 2024 | NZ$0.0022076 | NZ$0.00208186 | NZ$0.00272018 | NZ$0.00209691 | NZ$30,123 | - |
Apr-30 2024 | NZ$0.00209544 | NZ$0.0020574 | NZ$0.00210409 | NZ$0.0020608 | NZ$22,743 | - |
Apr-29 2024 | NZ$0.00206706 | NZ$0.00203363 | NZ$0.00219334 | NZ$0.00217184 | NZ$22,997 | - |
Apr-28 2024 | NZ$0.00217862 | NZ$0.00211458 | NZ$0.00218332 | NZ$0.00211458 | NZ$21,784 | - |
Apr-27 2024 | NZ$0.00210773 | NZ$0.0020798 | NZ$0.0021354 | NZ$0.0021354 | NZ$21,617 | - |
Apr-26 2024 | NZ$0.00213519 | NZ$0.00213354 | NZ$0.00217291 | NZ$0.00215913 | NZ$23,407 | - |
Apr-25 2024 | NZ$0.00215758 | NZ$0.0020307 | NZ$0.0021631 | NZ$0.00203517 | NZ$23,792 | - |
Apr-24 2024 | NZ$0.00204017 | NZ$0.00204001 | NZ$0.00217612 | NZ$0.00217425 | NZ$23,319 | - |
Apr-23 2024 | NZ$0.00217272 | NZ$0.00206764 | NZ$0.00217639 | NZ$0.00207547 | NZ$20,126 | - |
Apr-22 2024 | NZ$0.00207508 | NZ$0.00201145 | NZ$0.0020767 | NZ$0.0020279 | NZ$22,303 | - |
Apr-21 2024 | NZ$0.00203518 | NZ$0.00201639 | NZ$0.00230497 | NZ$0.00227164 | NZ$25,639 | - |
Apr-20 2024 | NZ$0.00226644 | NZ$0.00225622 | NZ$0.00230964 | NZ$0.00228842 | NZ$22,266 | - |
Análisis de precios históricos y de mercado de ENVOY Network (ENV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 913 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.