Cap Mercado €2.36T
3.41%
Volumen 24h €92.83B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00133696 | €0.00133319 | €0.00148237 | €0.00148237 | €8,690 | - |
May-03 2024 | €0.00149412 | €0.00131921 | €0.00149412 | €0.00131921 | €14,598 | - |
May-02 2024 | €0.00132191 | €0.00119432 | €0.00148646 | €0.0012301 | €15,524 | - |
May-01 2024 | €0.00123189 | €0.00116173 | €0.00151792 | €0.00117012 | €16,809 | - |
Apr-30 2024 | €0.0011693 | €0.00114807 | €0.00117413 | €0.00114997 | €12,691 | - |
Apr-29 2024 | €0.00115346 | €0.00113481 | €0.00122393 | €0.00121193 | €12,833 | - |
Apr-28 2024 | €0.00121572 | €0.00117998 | €0.00121834 | €0.00117998 | €12,156 | - |
Apr-27 2024 | €0.00117616 | €0.00116057 | €0.0011916 | €0.0011916 | €12,063 | - |
Apr-26 2024 | €0.00119149 | €0.00119056 | €0.00121253 | €0.00120484 | €13,062 | - |
Apr-25 2024 | €0.00120398 | €0.00113317 | €0.00120706 | €0.00113567 | €13,277 | - |
Apr-24 2024 | €0.00113846 | €0.00113837 | €0.00121432 | €0.00121328 | €13,013 | - |
Apr-23 2024 | €0.00121242 | €0.00115379 | €0.00121447 | €0.00115816 | €11,231 | - |
Apr-22 2024 | €0.00115794 | €0.00112244 | €0.00115885 | €0.00113161 | €12,445 | - |
Apr-21 2024 | €0.00113568 | €0.00112519 | €0.00128622 | €0.00126763 | €14,307 | - |
Apr-20 2024 | €0.00126472 | €0.00125902 | €0.00128883 | €0.00127699 | €12,425 | - |
Análisis de precios históricos y de mercado de ENVOY Network (ENV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 913 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.