Cap Mercado R$13.08T
3.73%
Volumen 24h R$521.34B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00734058 | R$0.00731984 | R$0.00813894 | R$0.00813894 | R$47,712 | - |
May-03 2024 | R$0.00820345 | R$0.00724307 | R$0.00820345 | R$0.00724307 | R$80,152 | - |
May-02 2024 | R$0.00725795 | R$0.0065574 | R$0.00816136 | R$0.00675384 | R$85,233 | - |
May-01 2024 | R$0.00676366 | R$0.00637844 | R$0.00833413 | R$0.00642453 | R$92,292 | - |
Apr-30 2024 | R$0.00642004 | R$0.00630349 | R$0.00644655 | R$0.0063139 | R$69,681 | - |
Apr-29 2024 | R$0.00633307 | R$0.00623067 | R$0.00671997 | R$0.00665411 | R$70,457 | - |
Apr-28 2024 | R$0.00667487 | R$0.00647866 | R$0.00668929 | R$0.00647866 | R$66,743 | - |
Apr-27 2024 | R$0.0064577 | R$0.0063721 | R$0.00654247 | R$0.00654247 | R$66,230 | - |
Apr-26 2024 | R$0.00654183 | R$0.00653677 | R$0.0066574 | R$0.00661517 | R$71,714 | - |
Apr-25 2024 | R$0.00661042 | R$0.00622168 | R$0.00662733 | R$0.00623538 | R$72,896 | - |
Apr-24 2024 | R$0.0062507 | R$0.0062502 | R$0.00666722 | R$0.00666149 | R$71,445 | - |
Apr-23 2024 | R$0.00665679 | R$0.00633484 | R$0.00666804 | R$0.00635886 | R$61,662 | - |
Apr-22 2024 | R$0.00635766 | R$0.00616272 | R$0.00636262 | R$0.00621311 | R$68,331 | - |
Apr-21 2024 | R$0.00623541 | R$0.00617784 | R$0.00706198 | R$0.00695989 | R$78,554 | - |
Apr-20 2024 | R$0.00694393 | R$0.00691264 | R$0.00707629 | R$0.00701127 | R$68,219 | - |
Análisis de precios históricos y de mercado de ENVOY Network (ENV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 913 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.