Cap Marché zł10.80T
8.41%
Volume 24h zł1.02T
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.00543219 | zł0.00520582 | zł0.00555516 | zł0.005277 | zł58,768 | - |
May-19 2024 | zł0.00528748 | zł0.00515042 | zł0.00529716 | zł0.00521491 | zł60,871 | - |
May-18 2024 | zł0.0056562 | zł0.00561794 | zł0.00587231 | zł0.00585961 | zł53,971 | - |
May-17 2024 | zł0.00586 | zł0.00556103 | zł0.00593975 | zł0.00570148 | zł54,267 | - |
May-16 2024 | zł0.00570975 | zł0.00570563 | zł0.00605946 | zł0.00599787 | zł54,125 | - |
May-15 2024 | zł0.00595936 | zł0.00552217 | zł0.00597457 | zł0.00554951 | zł53,922 | - |
May-14 2024 | zł0.00555424 | zł0.00535447 | zł0.00555815 | zł0.00535622 | zł52,324 | - |
May-13 2024 | zł0.0053556 | zł0.00533455 | zł0.00540619 | zł0.00533501 | zł54,320 | - |
May-12 2024 | zł0.00531097 | zł0.00530402 | zł0.00554687 | zł0.00553952 | zł55,487 | - |
May-11 2024 | zł0.00554306 | zł0.00552726 | zł0.00567877 | zł0.00563053 | zł54,495 | - |
May-10 2024 | zł0.00560662 | zł0.00530131 | zł0.00576767 | zł0.00561075 | zł55,640 | - |
May-09 2024 | zł0.0056438 | zł0.0055574 | zł0.00575042 | zł0.00571577 | zł51,973 | - |
May-08 2024 | zł0.00582063 | zł0.00512 | zł0.00652964 | zł0.00518068 | zł65,166 | - |
May-07 2024 | zł0.00518057 | zł0.00517235 | zł0.00558049 | zł0.00555631 | zł56,621 | - |
May-06 2024 | zł0.00556049 | zł0.00529866 | zł0.00558779 | zł0.00529866 | zł53,577 | - |
Analyse historique et de marché du prix de ENVOY Network (ENV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 929 jours, à partir du jour 04-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91851 PLN.