Market Cap HK$19.33T -3.12%
Volume 24h HK$1.07T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Entherfound ETF

Entherfound (ETF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2022 HK$0.01403 HK$0.01403 HK$0.01403 HK$0.01403 - -
May-25 2022 HK$0.01403 HK$0.01403 HK$0.01403 HK$0.01403 - -
May-24 2022 HK$0.01403 HK$0.01403 HK$0.01403 HK$0.01403 - -
May-23 2022 HK$0.01403 HK$0.01403 HK$0.01403 HK$0.01403 - -
May-22 2022 HK$0.01403 HK$0.01403 HK$0.01403 HK$0.01403 - -
May-21 2022 HK$0.01403 HK$0.01403 HK$0.01403 HK$0.01403 - -
May-20 2022 HK$0.01403 HK$0.014017 HK$0.014381 HK$0.014215 - -
May-19 2022 HK$0.014216 HK$0.013463 HK$0.014271 HK$0.013469 - -
May-18 2022 HK$0.013469 HK$0.013469 HK$0.014359 HK$0.014268 - -
May-17 2022 HK$0.014269 HK$0.013867 HK$0.014395 HK$0.014004 - -
May-16 2022 HK$0.014005 HK$0.013718 HK$0.014681 HK$0.014681 - -
May-15 2022 HK$0.014681 HK$0.013847 HK$0.014682 HK$0.014115 - -
May-14 2022 HK$0.014116 HK$0.013461 HK$0.014159 HK$0.013734 - -
May-13 2022 HK$0.013733 HK$0.013498 HK$0.014503 HK$0.013614 - -
May-12 2022 HK$0.013622 HK$0.012357 HK$0.014084 HK$0.01357 - -

Historical and market price analysis of Entherfound (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 770 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.