Market Cap AR$2,173.84T -3.39%
Volume 24h AR$129.28T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Entherfound ETF

Entherfound (ETF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2022 AR$1.5801 AR$1.5801 AR$1.5801 AR$1.5801 - -
May-25 2022 AR$1.5801 AR$1.5801 AR$1.5801 AR$1.5801 - -
May-24 2022 AR$1.5801 AR$1.5801 AR$1.5801 AR$1.5801 - -
May-23 2022 AR$1.5801 AR$1.5801 AR$1.5801 AR$1.5801 - -
May-22 2022 AR$1.5801 AR$1.5801 AR$1.5801 AR$1.5801 - -
May-21 2022 AR$1.5801 AR$1.5801 AR$1.5801 AR$1.5801 - -
May-20 2022 AR$1.5801 AR$1.5786 AR$1.6196 AR$1.6009 - -
May-19 2022 AR$1.6011 AR$1.5163 AR$1.6072 AR$1.5169 - -
May-18 2022 AR$1.5169 AR$1.5169 AR$1.6172 AR$1.6069 - -
May-17 2022 AR$1.6070 AR$1.5618 AR$1.6212 AR$1.5772 - -
May-16 2022 AR$1.5772 AR$1.5450 AR$1.6534 AR$1.6534 - -
May-15 2022 AR$1.6534 AR$1.5595 AR$1.6536 AR$1.5897 - -
May-14 2022 AR$1.5898 AR$1.5160 AR$1.5947 AR$1.5467 - -
May-13 2022 AR$1.5466 AR$1.5202 AR$1.6333 AR$1.5333 - -
May-12 2022 AR$1.5342 AR$1.3917 AR$1.5862 AR$1.5283 - -

Historical and market price analysis of Entherfound (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 770 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.