Market Cap Tk274.45T -0.34%
Volume 24h Tk13.24T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 23 Seconds ago
Entherfound ETF

Entherfound (ETF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2022 Tk0.196687 Tk0.196687 Tk0.196687 Tk0.196687 - -
May-25 2022 Tk0.196687 Tk0.196687 Tk0.196687 Tk0.196687 - -
May-24 2022 Tk0.196687 Tk0.196687 Tk0.196687 Tk0.196687 - -
May-23 2022 Tk0.196687 Tk0.196687 Tk0.196687 Tk0.196687 - -
May-22 2022 Tk0.196687 Tk0.196687 Tk0.196687 Tk0.196687 - -
May-21 2022 Tk0.196687 Tk0.196687 Tk0.196687 Tk0.196687 - -
May-20 2022 Tk0.196687 Tk0.196495 Tk0.2016 Tk0.199274 - -
May-19 2022 Tk0.199295 Tk0.188741 Tk0.20006 Tk0.188816 - -
May-18 2022 Tk0.188815 Tk0.188815 Tk0.201296 Tk0.200019 - -
May-17 2022 Tk0.200028 Tk0.194403 Tk0.201794 Tk0.196324 - -
May-16 2022 Tk0.196327 Tk0.19231 Tk0.20581 Tk0.205804 - -
May-15 2022 Tk0.205809 Tk0.194124 Tk0.205829 Tk0.197877 - -
May-14 2022 Tk0.197894 Tk0.188701 Tk0.198496 Tk0.192532 - -
May-13 2022 Tk0.192515 Tk0.189223 Tk0.203308 Tk0.190857 - -
May-12 2022 Tk0.190968 Tk0.173235 Tk0.197442 Tk0.190238 - -

Historical and market price analysis of Entherfound (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 770 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.