Market Cap NZ$4.10T -3.01%
Volume 24h NZ$208.96B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Entherfound ETF

Entherfound (ETF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2022 NZ$0.00297815 NZ$0.00297815 NZ$0.00297815 NZ$0.00297815 - -
May-25 2022 NZ$0.00297815 NZ$0.00297815 NZ$0.00297815 NZ$0.00297815 - -
May-24 2022 NZ$0.00297815 NZ$0.00297815 NZ$0.00297815 NZ$0.00297815 - -
May-23 2022 NZ$0.00297815 NZ$0.00297815 NZ$0.00297815 NZ$0.00297815 - -
May-22 2022 NZ$0.00297815 NZ$0.00297815 NZ$0.00297815 NZ$0.00297815 - -
May-21 2022 NZ$0.00297815 NZ$0.00297815 NZ$0.00297815 NZ$0.00297815 - -
May-20 2022 NZ$0.00297815 NZ$0.00297524 NZ$0.00305253 NZ$0.00301731 - -
May-19 2022 NZ$0.00301763 NZ$0.00285782 NZ$0.00302922 NZ$0.00285896 - -
May-18 2022 NZ$0.00285895 NZ$0.00285895 NZ$0.00304793 NZ$0.00302859 - -
May-17 2022 NZ$0.00302873 NZ$0.00294356 NZ$0.00305547 NZ$0.00297264 - -
May-16 2022 NZ$0.00297269 NZ$0.00291187 NZ$0.00311628 NZ$0.00311618 - -
May-15 2022 NZ$0.00311626 NZ$0.00293933 NZ$0.00311656 NZ$0.00299615 - -
May-14 2022 NZ$0.00299642 NZ$0.00285722 NZ$0.00300553 NZ$0.00291523 - -
May-13 2022 NZ$0.00291498 NZ$0.00286513 NZ$0.0030784 NZ$0.00288987 - -
May-12 2022 NZ$0.00289155 NZ$0.00262305 NZ$0.00298957 NZ$0.0028805 - -

Historical and market price analysis of Entherfound (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 770 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.