Market Cap CN¥17.57T -2.29%
Volume 24h CN¥918.20B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Entherfound ETF

Entherfound (ETF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2022 CN¥0.012698 CN¥0.012698 CN¥0.012698 CN¥0.012698 - -
May-25 2022 CN¥0.012698 CN¥0.012698 CN¥0.012698 CN¥0.012698 - -
May-24 2022 CN¥0.012698 CN¥0.012698 CN¥0.012698 CN¥0.012698 - -
May-23 2022 CN¥0.012698 CN¥0.012698 CN¥0.012698 CN¥0.012698 - -
May-22 2022 CN¥0.012698 CN¥0.012698 CN¥0.012698 CN¥0.012698 - -
May-21 2022 CN¥0.012698 CN¥0.012698 CN¥0.012698 CN¥0.012698 - -
May-20 2022 CN¥0.012698 CN¥0.012685 CN¥0.013015 CN¥0.012865 - -
May-19 2022 CN¥0.012866 CN¥0.012185 CN¥0.012916 CN¥0.01219 - -
May-18 2022 CN¥0.01219 CN¥0.01219 CN¥0.012995 CN¥0.012913 - -
May-17 2022 CN¥0.012913 CN¥0.01255 CN¥0.013027 CN¥0.012674 - -
May-16 2022 CN¥0.012675 CN¥0.012415 CN¥0.013287 CN¥0.013286 - -
May-15 2022 CN¥0.013287 CN¥0.012532 CN¥0.013288 CN¥0.012775 - -
May-14 2022 CN¥0.012776 CN¥0.012182 CN¥0.012815 CN¥0.012429 - -
May-13 2022 CN¥0.012428 CN¥0.012216 CN¥0.013125 CN¥0.012321 - -
May-12 2022 CN¥0.012329 CN¥0.011184 CN¥0.012746 CN¥0.012281 - -

Historical and market price analysis of Entherfound (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 770 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.