Market Cap CHF2.22T -3.57%
Volume 24h CHF122.65B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Entherfound ETF

Entherfound (ETF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2022 CHF0.00162471 CHF0.00162471 CHF0.00162471 CHF0.00162471 - -
May-25 2022 CHF0.00162471 CHF0.00162471 CHF0.00162471 CHF0.00162471 - -
May-24 2022 CHF0.00162471 CHF0.00162471 CHF0.00162471 CHF0.00162471 - -
May-23 2022 CHF0.00162471 CHF0.00162471 CHF0.00162471 CHF0.00162471 - -
May-22 2022 CHF0.00162471 CHF0.00162471 CHF0.00162471 CHF0.00162471 - -
May-21 2022 CHF0.00162471 CHF0.00162471 CHF0.00162471 CHF0.00162471 - -
May-20 2022 CHF0.00162471 CHF0.00162312 CHF0.00166529 CHF0.00164607 - -
May-19 2022 CHF0.00164625 CHF0.00155906 CHF0.00165257 CHF0.00155968 - -
May-18 2022 CHF0.00155968 CHF0.00155968 CHF0.00166277 CHF0.00165223 - -
May-17 2022 CHF0.0016523 CHF0.00160584 CHF0.00166689 CHF0.0016217 - -
May-16 2022 CHF0.00162173 CHF0.00158855 CHF0.00170006 CHF0.00170001 - -
May-15 2022 CHF0.00170005 CHF0.00160353 CHF0.00170022 CHF0.00163453 - -
May-14 2022 CHF0.00163467 CHF0.00155874 CHF0.00163965 CHF0.00159038 - -
May-13 2022 CHF0.00159024 CHF0.00156305 CHF0.0016794 CHF0.00157655 - -
May-12 2022 CHF0.00157746 CHF0.00143098 CHF0.00163094 CHF0.00157143 - -

Historical and market price analysis of Entherfound (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 770 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.