Market Cap RM11.88T 0.39%
Volume 24h RM537.18B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 4 Minutes ago
Entherfound ETF

Entherfound (ETF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2022 RM0.0085068 RM0.0085068 RM0.0085068 RM0.0085068 - -
May-25 2022 RM0.0085068 RM0.0085068 RM0.0085068 RM0.0085068 - -
May-24 2022 RM0.0085068 RM0.0085068 RM0.0085068 RM0.0085068 - -
May-23 2022 RM0.0085068 RM0.0085068 RM0.0085068 RM0.0085068 - -
May-22 2022 RM0.0085068 RM0.0085068 RM0.0085068 RM0.0085068 - -
May-21 2022 RM0.0085068 RM0.0085068 RM0.0085068 RM0.0085068 - -
May-20 2022 RM0.0085068 RM0.0084985 RM0.00871927 RM0.00861866 - -
May-19 2022 RM0.00861957 RM0.0081631 RM0.00865268 RM0.00816634 - -
May-18 2022 RM0.00816632 RM0.00816632 RM0.00870612 RM0.00865089 - -
May-17 2022 RM0.00865128 RM0.00840801 RM0.00872767 RM0.00849107 - -
May-16 2022 RM0.00849122 RM0.00831748 RM0.00890136 RM0.00890108 - -
May-15 2022 RM0.00890129 RM0.00839591 RM0.00890217 RM0.00855823 - -
May-14 2022 RM0.00855899 RM0.00816138 RM0.00858502 RM0.00832707 - -
May-13 2022 RM0.00832635 RM0.00818396 RM0.00879315 RM0.00825464 - -
May-12 2022 RM0.00825943 RM0.00749249 RM0.00853942 RM0.00822787 - -

Historical and market price analysis of Entherfound (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 770 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.