Market Cap zł10.00T -1.9%
Volume 24h zł487.64B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 31 Seconds ago
Entherfound ETF

Entherfound (ETF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2022 zł0.00719933 zł0.00719933 zł0.00719933 zł0.00719933 - -
May-25 2022 zł0.00719933 zł0.00719933 zł0.00719933 zł0.00719933 - -
May-24 2022 zł0.00719933 zł0.00719933 zł0.00719933 zł0.00719933 - -
May-23 2022 zł0.00719933 zł0.00719933 zł0.00719933 zł0.00719933 - -
May-22 2022 zł0.00719933 zł0.00719933 zł0.00719933 zł0.00719933 - -
May-21 2022 zł0.00719933 zł0.00719933 zł0.00719933 zł0.00719933 - -
May-20 2022 zł0.00719933 zł0.0071923 zł0.00737915 zł0.007294 - -
May-19 2022 zł0.00729477 zł0.00690845 zł0.00732278 zł0.0069112 - -
May-18 2022 zł0.00691118 zł0.00691118 zł0.00736802 zł0.00732127 - -
May-17 2022 zł0.00732161 zł0.00711573 zł0.00738625 zł0.00718602 - -
May-16 2022 zł0.00718614 zł0.0070391 zł0.00753324 zł0.00753301 - -
May-15 2022 zł0.00753319 zł0.00710549 zł0.00753393 zł0.00724285 - -
May-14 2022 zł0.0072435 zł0.006907 zł0.00726552 zł0.00704723 - -
May-13 2022 zł0.00704662 zł0.00692611 zł0.00744167 zł0.00698593 - -
May-12 2022 zł0.00698998 zł0.00634092 zł0.00722694 zł0.00696327 - -

Historical and market price analysis of Entherfound (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 770 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.